Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 631 | 2024-05-24 | 2.37 | +0.13 | +5.80% | 5 | 2 |
| 0.03 | 0.00 | - | 97 | 348 | 2024-05-31 | 3.13 | 0.00 | - | 1 | 1 |
| 0.04 | -0.04 | -50.00% | 114 | 406 | 2024-06-07 | 2.99 | 0.00 | - | 6 | 3 |
| 0.06 | -0.04 | -40.00% | 9 | 1,540 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 23 | 452 | 2024-06-28 | - | - | - | - | - |
| 0.29 | -0.15 | -34.09% | 1,137 | 6,664 | 2024-07-19 | 2.30 | 0.00 | - | 52 | 1,783 |
| 0.89 | -0.19 | -17.59% | 50 | 3,601 | 2024-10-18 | 2.68 | 0.00 | - | 3 | 857 |
© 2024 Yahoo. All rights reserved.