Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 0 | 2024-05-10 | 2.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-17 | 3.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2024-05-24 | 2.80 | 0.00 | - | 144 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 2024-05-31 | 3.05 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-06-07 | 3.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 165 | 0 | 2024-06-21 | 3.34 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1,669 | 0 | 2025-01-17 | 3.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.