Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1,866 | 867 | 2024-06-07 | 1.12 | -0.80 | -41.67% | 8 | 85 |
| 0.14 | +0.09 | +180.00% | 1,431 | 1,004 | 2024-06-14 | 1.98 | 0.00 | - | 2 | 3 |
| 0.27 | +0.17 | +170.00% | 695 | 3,537 | 2024-06-21 | 1.32 | -0.70 | -34.65% | 50 | 161 |
| 0.43 | +0.26 | +152.94% | 510 | 988 | 2024-06-28 | 1.31 | -0.89 | -40.45% | 1 | 11 |
| 0.51 | +0.26 | +104.00% | 68 | 72 | 2024-07-05 | 1.63 | -0.08 | -4.68% | 1 | 1 |
| 0.23 | -0.07 | -23.33% | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.70 | +0.34 | +94.44% | 5,807 | 18,098 | 2024-07-19 | 1.56 | -0.54 | -25.71% | 74 | 5,936 |
| 1.44 | +0.50 | +53.19% | 203 | 5,974 | 2024-10-18 | 2.14 | -0.41 | -16.08% | 26 | 4,883 |
| 2.85 | +0.66 | +30.14% | 5 | 5,602 | 2025-06-20 | 3.05 | -0.33 | -9.76% | 18 | 2,219 |
| 3.45 | +0.40 | +13.11% | 7 | 3,586 | 2025-12-19 | 3.53 | -0.22 | -5.87% | 30 | 2,430 |
| 3.50 | +0.30 | +9.37% | 91 | 2,235 | 2026-01-16 | 4.00 | 0.00 | - | 1,404 | 5,774 |
| 4.20 | +0.15 | +3.70% | 4 | 1,472 | 2026-12-18 | 4.20 | 0.00 | - | 3 | 351 |
© 2024 Yahoo. All rights reserved.