Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,114 | 4,569 | 2024-05-24 | 0.81 | 0.00 | - | 108 | 190 |
| 0.08 | 0.00 | - | 469 | 2,248 | 2024-05-31 | 0.85 | 0.00 | - | 21 | 115 |
| 0.17 | 0.00 | - | 105 | 616 | 2024-06-07 | 0.81 | 0.00 | - | 10 | 59 |
| 0.25 | 0.00 | - | 189 | 616 | 2024-06-14 | 0.99 | 0.00 | - | 21 | 63 |
| 0.57 | 0.00 | - | 80 | 320 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.