Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.94 | +0.62 | +193.75% | 3,335 | 8,171 | 2024-06-07 | 0.06 | -0.22 | -78.57% | 1,829 | 2,619 |
1.02 | +0.54 | +112.50% | 596 | 3,114 | 2024-06-14 | 0.17 | -0.27 | -61.36% | 312 | 402 |
1.15 | +0.52 | +78.79% | 2,578 | 18,924 | 2024-06-21 | 0.28 | -0.31 | -52.54% | 227 | 4,456 |
1.35 | +0.54 | +66.67% | 386 | 1,226 | 2024-06-28 | 0.47 | -0.32 | -40.51% | 123 | 965 |
1.43 | +0.56 | +64.37% | 13 | 132 | 2024-07-05 | 0.53 | -0.34 | -39.08% | 76 | 78 |
1.53 | +0.55 | +56.12% | 19 | 54 | 2024-07-12 | 0.59 | -0.33 | -35.87% | 40 | 35 |
1.65 | +0.54 | +48.65% | 1,311 | 39,467 | 2024-07-19 | 0.67 | -0.30 | -30.93% | 502 | 3,484 |
2.40 | +0.52 | +27.66% | 242 | 6,122 | 2024-10-18 | 1.22 | -0.34 | -21.79% | 32 | 4,393 |
2.98 | +0.54 | +22.13% | 19 | 220 | 2025-01-17 | 1.70 | -0.31 | -15.42% | 17 | 378 |