Canada markets close in 4 hours 52 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.60+0.59 (+3.72%)
As of 11:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.94+0.62+193.75%3,3358,1712024-06-070.06-0.22-78.57%1,8292,619
1.02+0.54+112.50%5963,1142024-06-140.17-0.27-61.36%312402
1.15+0.52+78.79%2,57818,9242024-06-210.28-0.31-52.54%2274,456
1.35+0.54+66.67%3861,2262024-06-280.47-0.32-40.51%123965
1.43+0.56+64.37%131322024-07-050.53-0.34-39.08%7678
1.53+0.55+56.12%19542024-07-120.59-0.33-35.87%4035
1.65+0.54+48.65%1,31139,4672024-07-190.67-0.30-30.93%5023,484
2.40+0.52+27.66%2426,1222024-10-181.22-0.34-21.79%324,393
2.98+0.54+22.13%192202025-01-171.70-0.31-15.42%17378