Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 858 | 2,187 | 2024-05-10 | 1.00 | -0.08 | -7.41% | 125 | 134 |
| 0.10 | -0.06 | -37.50% | 385 | 8,498 | 2024-05-17 | 1.08 | -0.07 | -6.09% | 25 | 2,067 |
| 0.20 | -0.05 | -20.00% | 16 | 412 | 2024-05-24 | 1.10 | -0.55 | -33.33% | 1 | 328 |
| 0.27 | -0.03 | -10.00% | 91 | 311 | 2024-05-31 | 1.25 | 0.00 | - | 3 | 44 |
| 0.38 | -0.01 | -2.56% | 8 | 14 | 2024-06-07 | 1.27 | -0.03 | -2.31% | 5 | 66 |
© 2024 Yahoo. All rights reserved.