Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 1,895 | 6,521 | 2024-05-10 | 0.84 | +0.40 | +90.91% | 276 | 1,438 |
| 0.11 | -0.12 | -52.17% | 953 | 25,827 | 2024-05-17 | 0.93 | +0.31 | +50.00% | 278 | 20,550 |
| 0.19 | -0.17 | -47.22% | 260 | 1,078 | 2024-05-24 | 0.95 | +0.25 | +35.71% | 37 | 482 |
| 0.26 | -0.20 | -43.48% | 231 | 694 | 2024-05-31 | 1.01 | +0.24 | +31.17% | 14 | 190 |
| 0.34 | -0.17 | -33.33% | 328 | 203 | 2024-06-07 | 1.07 | +0.22 | +25.88% | 4 | 35 |
| 0.43 | -0.07 | -14.00% | 2 | 102 | 2024-06-14 | 1.13 | +0.22 | +24.18% | 30 | 59 |
| 0.48 | -0.19 | -28.36% | 7,891 | 30,402 | 2024-06-21 | 1.19 | +0.19 | +19.00% | 85 | 29,603 |
| 0.78 | -0.22 | -22.00% | 335 | 7,162 | 2024-07-19 | 1.48 | +0.24 | +19.35% | 81 | 20,331 |
| 1.45 | -0.24 | -14.20% | 109 | 7,746 | 2024-10-18 | 1.72 | 0.00 | - | 89 | 12,782 |
| 1.95 | -0.28 | -12.56% | 193 | 14,156 | 2025-01-17 | 2.29 | +0.17 | +8.02% | 345 | 35,048 |
| 2.75 | -0.16 | -5.50% | 32 | 2,561 | 2025-06-20 | 2.67 | +0.07 | +2.69% | 1 | 5,847 |
| 3.50 | -0.10 | -2.78% | 4 | 3,421 | 2025-12-19 | 3.00 | +0.09 | +3.09% | 10 | 6,831 |
| 3.50 | -0.30 | -7.89% | 45 | 5,476 | 2026-01-16 | 3.15 | 0.00 | - | 303 | 10,802 |
| 4.20 | -0.30 | -6.67% | 34 | 1,405 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 5,097 |
© 2024 Yahoo. All rights reserved.