Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.08 | -23.53% | 1,305 | 542 | 2024-05-10 | 0.29 | -0.06 | -17.14% | 1,235 | 1,806 |
| 0.42 | -0.07 | -14.29% | 801 | 6,639 | 2024-05-17 | 0.41 | -0.08 | -16.33% | 821 | 2,474 |
| 0.54 | -0.07 | -11.48% | 13 | 363 | 2024-05-24 | 0.47 | -0.08 | -14.55% | 18 | 550 |
| 0.60 | -0.09 | -13.04% | 60 | 347 | 2024-05-31 | 0.60 | -0.05 | -7.69% | 155 | 142 |
| 0.76 | +0.01 | +1.33% | 2 | 7 | 2024-06-07 | 0.64 | -0.11 | -14.67% | 28 | 10 |
© 2024 Yahoo. All rights reserved.