Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:14.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.10 | +22.73% | 58 | 1,220 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 88 | 2,221 |
| 0.74 | +0.04 | +5.71% | 18 | 198 | 2024-05-10 | 0.10 | -0.06 | -37.50% | 630 | 1,088 |
| 0.83 | +0.07 | +8.86% | 587 | 5,083 | 2024-05-17 | 0.24 | -0.04 | -16.67% | 626 | 15,581 |
| 0.95 | +0.01 | +1.06% | 9 | 273 | 2024-05-24 | 0.30 | -0.09 | -23.08% | 136 | 921 |
| 1.01 | +0.01 | +1.00% | 9 | 179 | 2024-05-31 | 0.38 | -0.02 | -5.00% | 7 | 319 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 32 | 165 |
| 1.30 | +0.10 | +8.33% | 41 | 4,803 | 2024-06-21 | 0.57 | -0.06 | -9.52% | 600 | 10,170 |
| 1.54 | +0.05 | +3.36% | 596 | 1,941 | 2024-07-19 | 0.85 | 0.00 | - | 69 | 9,916 |
| 2.10 | 0.00 | - | 85 | 3,090 | 2024-10-18 | 1.27 | -0.04 | -3.05% | 20 | 17,805 |
© 2024 Yahoo. All rights reserved.