Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.26 | -18.18% | 4 | 43 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 693 |
| 1.02 | -0.05 | -4.67% | 18 | 112 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 30 | 342 |
| 1.20 | +0.05 | +4.35% | 26 | 193 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 626 | 2,961 |
| 1.27 | 0.00 | - | 6 | 31 | 2024-05-24 | 0.16 | -0.05 | -23.81% | 23 | 245 |
| 1.26 | -0.01 | -0.79% | 4 | 33 | 2024-05-31 | 0.23 | -0.07 | -23.33% | 34 | 348 |
| - | - | - | - | - | 2024-06-07 | 0.29 | -0.03 | -9.38% | 12 | 96 |
© 2024 Yahoo. All rights reserved.