Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 5 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 1,178 |
| 2.40 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.04 | 0.00 | - | 953 | 929 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 111 |
| 2.03 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.01 | -9.09% | 17 | 146 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.02 | -13.33% | 10 | 297 |
| 2.30 | -0.23 | -9.09% | 184 | 9,222 | 2024-06-21 | 0.20 | 0.00 | - | 46 | 61,962 |
| 3.50 | -0.16 | -4.37% | 50 | 13,369 | 2025-01-17 | 1.07 | +0.01 | +0.94% | 41 | 39,276 |
© 2024 Yahoo. All rights reserved.