Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 37 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 936 | 1,133 |
| 2.30 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 26 | 2,498 |
| 2.60 | 0.00 | - | - | 100 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 8 | 943 |
| 3.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | -0.01 | -25.00% | 24 | 133 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.02 | -28.57% | 10 | 20 |
| 2.81 | 0.00 | - | 17 | 728 | 2024-07-19 | 0.23 | -0.01 | -4.17% | 11 | 24,334 |
| 3.35 | -0.20 | -5.63% | 1 | 1,982 | 2024-10-18 | 0.57 | 0.00 | - | 22 | 13,851 |
| 4.40 | -0.20 | -4.35% | 201 | 1,402 | 2025-06-20 | 1.25 | -0.01 | -0.79% | 2 | 19,610 |
| 5.40 | 0.00 | - | 10 | 6,376 | 2025-12-19 | 1.75 | 0.00 | - | 1 | 1,815 |
© 2024 Yahoo. All rights reserved.