Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 179 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 200 | 15 |
| 4.14 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | 0.00 | - | - | 1 |
| 4.48 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 100 |
| 4.55 | 0.00 | - | 101 | 18,791 | 2024-06-21 | 0.04 | 0.00 | - | 685 | 32,279 |
| 4.71 | -0.49 | -9.42% | 10 | 52 | 2024-07-19 | 0.08 | 0.00 | - | 31 | 612 |
| 5.44 | 0.00 | - | 100 | 480 | 2024-10-18 | 0.23 | 0.00 | - | 1,011 | 37,836 |
| 5.35 | 0.00 | - | 11 | 22,289 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 40,882 |
| 5.85 | 0.00 | - | 1 | 1,269 | 2025-06-20 | 0.70 | +0.01 | +1.45% | 171 | 7,454 |
| 6.80 | 0.00 | - | 1 | 6,336 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5,033 |
| 6.30 | 0.00 | - | 3 | 1,539 | 2026-01-16 | 1.09 | -0.02 | -1.80% | 15 | 7,885 |
| 6.96 | +0.11 | +1.61% | 8 | 645 | 2026-12-18 | 1.54 | 0.00 | - | 4 | 2,014 |
© 2024 Yahoo. All rights reserved.