Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00095000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 15 | 16 | 80.27% |
| CCK240621C00095000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | 0.00 | - | 2 | 32 | 41.75% |
| CCK240719C00095000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | 0.00 | - | 3 | 112 | 21.05% |
| CCK241018C00095000 | 2024-04-24 1:55PM EDT | 2024-10-18 | 1.55 | 1.80 | 2.05 | 0.00 | - | - | 1 | 25.39% |
| CCK250117C00095000 | 2024-04-12 11:29AM EDT | 2025-01-17 | 3.10 | 3.70 | 3.80 | 0.00 | - | 5 | 5 | 27.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00095000 | 2024-01-26 12:38PM EDT | 2024-06-21 | 7.30 | 16.00 | 19.40 | 0.00 | - | 4 | 4 | 94.51% |
| CCK240719P00095000 | 2024-01-31 12:26PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCK241018P00095000 | 2024-04-12 10:45AM EDT | 2024-10-18 | 17.00 | 11.40 | 11.80 | 0.00 | - | 9 | 9 | 17.92% |
| CCK250117P00095000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 17.80 | 11.10 | 12.70 | 0.00 | - | 1 | 8 | 18.88% |
© 2024 Yahoo. All rights reserved.