Canada Markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.89-1.98 (-2.39%)
At close: 04:00PM EST
80.89 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230120C000950002022-08-09 11:24AM EST2023-01-206.8810.6010.800.00-112126.15%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230120P000950002022-08-04 12:40PM EST2023-01-2010.456.306.500.00--10.00%