Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00090000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 56.89% |
| CCK240621C00090000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 48 | 100 | 20.48% |
| CCK240719C00090000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 22 | 44 | 21.41% |
| CCK241018C00090000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 3.56 | 3.20 | 3.40 | 0.00 | - | 6 | 237 | 26.50% |
| CCK250117C00090000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.50 | -1.00 | -15.87% | 1 | 19 | 29.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 93.54% |
| CCK240719P00090000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 6.40 | 6.60 | 6.90 | 0.00 | - | 10 | 35 | 15.60% |
© 2024 Yahoo. All rights reserved.