Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.00-0.78 (-0.72%)
At close: 4:00PM EDT
108.00 0.00 (0.00%)
After hours: 05:47PM EDT
After hours: 05:47PM EDT
Strike:90.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220121C00090000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 19.70 | 19.20 | 19.80 | 0.00 | - | 1 | 9 | 32.89% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK210917P00090000 | 2021-08-26 11:14AM EDT | 2021-09-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 40 | 28 | 142.19% |
| CCK211015P00090000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 48.34% |
| CCK220121P00090000 | 2021-09-01 3:11PM EDT | 2022-01-21 | 1.40 | 1.30 | 1.65 | 0.00 | - | 2 | 5 | 31.89% |
© 2021 Verizon Media. All rights reserved.
