Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.00-0.78 (-0.72%)
At close: 4:00PM EDT
108.00 0.00 (0.00%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000900002021-08-25 5:32PM EDT2022-01-2119.7019.2019.800.00-1932.89%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK210917P000900002021-08-26 11:14AM EDT2021-09-170.100.000.350.00-4028142.19%
CCK211015P000900002021-08-25 5:32PM EDT2021-10-151.350.000.600.00-13048.34%
CCK220121P000900002021-09-01 3:11PM EDT2022-01-211.401.301.650.00-2531.89%