Canada markets close in 22 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.68-0.77 (-0.95%)
As of 03:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216C000900002022-12-09 1:26PM EST2022-12-160.080.050.15-0.12-60.00%2047.17%
CCK230120C000900002022-12-09 10:36AM EST2023-01-200.930.700.80+0.03+3.33%213932.20%
CCK230421C000900002022-11-28 9:50AM EST2023-04-213.903.403.700.00-103936.22%
CCK230915C000900002022-11-15 3:44PM EST2023-09-156.506.506.800.00-52036.43%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230120P000900002022-12-01 10:00AM EST2023-01-208.009.209.500.00-112421.19%
CCK230421P000900002022-11-22 11:28AM EST2023-04-2111.4411.2011.400.00-13726.91%