Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EST. Market open.
Strike:90.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK221216C00090000 | 2022-12-09 1:26PM EST | 2022-12-16 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 2 | 0 | 47.17% |
| CCK230120C00090000 | 2022-12-09 10:36AM EST | 2023-01-20 | 0.93 | 0.70 | 0.80 | +0.03 | +3.33% | 2 | 139 | 32.20% |
| CCK230421C00090000 | 2022-11-28 9:50AM EST | 2023-04-21 | 3.90 | 3.40 | 3.70 | 0.00 | - | 10 | 39 | 36.22% |
| CCK230915C00090000 | 2022-11-15 3:44PM EST | 2023-09-15 | 6.50 | 6.50 | 6.80 | 0.00 | - | 5 | 20 | 36.43% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230120P00090000 | 2022-12-01 10:00AM EST | 2023-01-20 | 8.00 | 9.20 | 9.50 | 0.00 | - | 1 | 124 | 21.19% |
| CCK230421P00090000 | 2022-11-22 11:28AM EST | 2023-04-21 | 11.44 | 11.20 | 11.40 | 0.00 | - | 1 | 37 | 26.91% |
© 2022 Yahoo. All rights reserved.
