Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3,802 | 7,687 | 2024-05-17 | 11.10 | 0.00 | - | 5 | 16 |
| 1.30 | 0.00 | - | 7 | 32 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 3 |
| 2.15 | +0.60 | +38.71% | 5 | 29 | 2024-07-19 | 9.10 | 0.00 | - | - | 1 |
| 3.11 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 19 | 34 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.