Canada markets open in 1 hour 50 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.84+1.75 (+1.75%)
At close: 04:00PM EDT
101.84 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.330.00--6
-----80.000.200.00-19
-----90.000.800.00-111
6.200.00-143595.001.680.00-4224
3.200.00-340100.002.750.00-22,652
1.800.00-110105.006.660.00-4657
0.600.00-252110.009.550.00-2148
0.200.00-1238115.0015.620.00-132
0.350.00-1197120.0015.310.00-21,153
0.120.00-30176125.0013.000.00-10
0.450.00-12130.00-----
-----160.0038.50+38.50--0
-----165.0043.50+43.50--0