Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 2 | 8 | 67.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 29 | 44 | 70.00 | 0.75 | 0.00 | - | 2 | 5,816 |
| 7.50 | 0.00 | - | 21 | 73 | 72.50 | 0.60 | 0.00 | - | 2 | 34 |
| 5.20 | -0.80 | -13.33% | 1 | 81 | 75.00 | 1.40 | +0.30 | +27.27% | 1 | 48 |
| 2.95 | 0.00 | - | 5 | 253 | 77.50 | 2.25 | +0.05 | +2.27% | 9 | 310 |
| 2.35 | -0.65 | -21.67% | 31 | 384 | 80.00 | 2.90 | 0.00 | - | 3 | 126 |
| 1.75 | 0.00 | - | 5 | 212 | 82.50 | 5.50 | 0.00 | - | 8 | 19 |
| 0.80 | -0.15 | -15.79% | 31 | 143 | 85.00 | 8.90 | 0.00 | - | 2 | 9 |
| 0.55 | 0.00 | - | 3,802 | 7,687 | 87.50 | 11.10 | 0.00 | - | 5 | 16 |
| 0.32 | 0.00 | - | 2 | 67 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.