Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 10 |
| 17.37 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 70.00 | 0.86 | 0.00 | - | - | 941 |
| 4.40 | 0.00 | - | - | 1,032 | 75.00 | 0.55 | 0.00 | - | 16 | 112 |
| 3.80 | +0.60 | +18.75% | 4 | 112 | 80.00 | 1.68 | 0.00 | - | 9 | 156 |
| 1.05 | +0.35 | +50.00% | 26 | 497 | 85.00 | 3.80 | -5.10 | -57.30% | 2 | 80 |
| 0.15 | 0.00 | - | 1 | 1,359 | 90.00 | 8.80 | 0.00 | - | 2 | 49 |
| 0.14 | 0.00 | - | - | 1,443 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 296 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
