Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.32-0.30 (-0.39%)
At close: 04:00PM EST
76.58 +0.26 (+0.34%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315C000825002024-02-28 1:48PM EST2024-03-150.100.050.100.00-113626.37%
CCK240419C000825002024-02-29 12:36PM EST2024-04-190.610.700.850.00-10034825.90%
CCK240621C000825002024-02-22 11:20AM EST2024-06-212.232.302.450.00-32328.30%
CCK240719C000825002024-02-27 3:39PM EST2024-07-193.402.903.100.00-3429.00%
CCK241018C000825002024-02-16 9:30AM EST2024-10-182.654.705.000.00-101030.70%
CCK250117C000825002024-03-01 3:12PM EST2025-01-176.606.406.70+6.60-29032.01%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315P000825002024-02-12 2:03PM EST2024-03-156.856.207.900.00-13,87450.24%
CCK240419P000825002024-01-31 12:53PM EST2024-04-191.456.606.900.00-1824.27%