Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00082500 | 2024-05-10 9:46AM EDT | 2024-05-17 | 1.70 | 1.40 | 2.05 | -0.10 | -5.56% | 2 | 504 | 24.41% |
| CCK240621C00082500 | 2024-05-09 10:29AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 264 | 21.83% |
| CCK240719C00082500 | 2024-04-30 9:39AM EDT | 2024-07-19 | 5.50 | 4.10 | 4.20 | 0.00 | - | 1 | 18 | 23.24% |
| CCK241018C00082500 | 2024-03-15 1:38PM EDT | 2024-10-18 | 5.70 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 19.46% |
| CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 9.10 | 10.90 | 0.00 | - | 2 | 38 | 36.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00082500 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.50 | 0.25 | 1.50 | 0.00 | - | 78 | 247 | 47.41% |
| CCK240621P00082500 | 2024-05-09 11:34AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 96 | 18.90% |
| CCK240719P00082500 | 2024-05-10 12:24PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | -0.20 | -8.89% | 28 | 21 | 19.25% |
| CCK250117P00082500 | 2024-04-15 10:20AM EDT | 2025-01-17 | 9.30 | 5.40 | 5.60 | 0.00 | - | 4 | 8 | 23.00% |
© 2024 Yahoo. All rights reserved.