Canada markets open in 2 hours 52 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.09+1.36 (+1.64%)
At close: 04:00PM EST
84.27 +0.18 (+0.21%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216C000750002022-11-30 2:37PM EST2022-12-167.000.000.000.00-1200.00%
CCK230120C000750002022-11-30 12:24PM EST2023-01-207.150.000.000.00-100.00%
CCK230421C000750002022-11-23 10:41AM EST2023-04-2111.530.000.000.00-200.00%
CCK230915C000750002022-11-11 10:31AM EST2023-09-1514.100.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216P000750002022-12-02 11:18AM EST2022-12-160.250.000.000.00-1012.50%
CCK230120P000750002022-12-02 3:56PM EST2023-01-201.050.000.000.00-2906.25%
CCK230217P000750002022-11-17 3:09PM EST2023-02-173.700.000.000.00-306.25%
CCK230421P000750002022-12-02 9:51AM EST2023-04-213.900.000.000.00-103.13%
CCK230915P000750002022-11-04 8:36AM EST2023-09-159.305.105.500.00-11833.51%