Canada markets close in 2 hours 32 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.42-0.20 (-0.26%)
As of 01:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315C000750002024-02-29 11:14AM EST2024-03-151.452.152.300.00-2319524.22%
CCK240419C000750002024-03-01 12:06PM EST2024-04-193.603.603.800.00-516127.17%
CCK240621C000750002024-02-28 12:34PM EST2024-06-215.505.605.900.00-22630.73%
CCK240719C000750002024-02-27 1:51PM EST2024-07-197.106.306.600.00-119231.28%
CCK241018C000750002024-02-16 2:45PM EST2024-10-185.708.308.600.00-252532.76%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315P000750002024-02-29 3:16PM EST2024-03-150.870.750.850.00-2672923.68%
CCK240419P000750002024-02-29 3:49PM EST2024-04-191.951.852.200.00-1917825.54%
CCK240621P000750002024-02-22 11:44AM EST2024-06-213.703.403.700.00-92626.05%
CCK240719P000750002024-02-22 3:29PM EST2024-07-193.803.804.100.00-19525.48%
CCK241018P000750002024-02-29 10:29AM EST2024-10-185.805.205.500.00-42825.73%
CCK250117P000750002024-02-29 12:25PM EST2025-01-176.806.206.600.00-85425.73%