Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.64+0.51 (+0.51%)
At close: 04:00PM EDT
100.30 -0.34 (-0.34%)
After hours: 04:38PM EDT
In The Money
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220819P000750002022-08-04 12:09PM EDT2022-08-
CCK220916P000750002022-08-05 12:16PM EDT2022-09-160.570.000.200.00-31354.20%
CCK221021P000750002022-08-10 3:16PM EDT2022-10-210.750.500.650.00-1648.36%
CCK230120P000750002022-08-04 10:40AM EDT2023-01-202.551.551.800.00--242.21%