Canada markets open in 7 hours 8 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000750002021-08-25 5:32PM EDT2022-01-2122.260.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015P000750002021-08-25 5:32PM EDT2021-10-150.500.050.000.00-1056.64%
CCK220121P000750002021-08-25 5:32PM EDT2022-01-211.520.000.000.00-1012.50%