Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00075000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 7.10 | 5.00 | 6.80 | +1.40 | +24.56% | 1 | 85 | 43.99% |
| CCK240621C00075000 | 2024-03-05 12:21PM EDT | 2024-06-21 | 5.40 | 5.90 | 6.10 | 0.00 | - | 7 | 27 | 18.95% |
| CCK240719C00075000 | 2024-04-01 1:12PM EDT | 2024-07-19 | 7.44 | 6.30 | 8.50 | 0.00 | - | 3 | 177 | 35.23% |
| CCK241018C00075000 | 2024-02-16 3:45PM EDT | 2024-10-18 | 5.70 | 8.20 | 9.50 | 0.00 | - | 25 | 25 | 29.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00075000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -0.45 | -30.00% | 1 | 49 | 42.99% |
| CCK240621P00075000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 2.10 | 1.50 | 1.65 | 0.00 | - | 1 | 35 | 31.37% |
| CCK240719P00075000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.10 | 0.00 | - | 80 | 172 | 29.15% |
| CCK241018P00075000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 33.36% |
| CCK250117P00075000 | 2024-02-29 1:25PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.10 | 0.00 | - | 8 | 54 | 28.66% |
© 2024 Yahoo. All rights reserved.