Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.08+0.63 (+0.70%)
At close: 04:00PM EDT
91.08 +0.07 (+0.08%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715C001450002022-06-23 2:56PM EDT2022-07-150.130.004.800.00-210244.82%
CCK221021C001450002022-03-31 1:25PM EDT2022-10-214.300.501.050.00-151853.74%
PutsforJuly 15, 2022