Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.00-0.78 (-0.72%)
At close: 4:00PM EDT
108.00 0.00 (0.00%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015C001350002021-08-25 5:32PM EDT2021-10-151.240.000.450.00-1150.15%
CCK220121C001350002021-08-25 5:32PM EDT2022-01-210.650.250.450.00-1124.27%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P001350002021-08-25 5:32PM EDT2022-01-2137.7027.1028.000.00--1229.49%
CCK220414P001350002021-08-23 2:49PM EDT2022-04-1427.8027.7028.600.00--126.33%