Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.17-1.07 (-1.15%)
At close: 04:00PM EDT
92.08 -0.09 (-0.10%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715C001250002022-06-03 9:30AM EDT2022-07-150.200.001.000.00-39295.02%
CCK221021C001250002022-04-14 9:34AM EDT2022-10-218.001.952.350.00-3950.72%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715P001250002022-04-26 9:32AM EDT2022-07-1513.7020.0022.500.00--110.00%
CCK221021P001250002022-03-14 12:06AM EDT2022-10-2116.100.000.000.00--00.00%