Canada markets open in 6 hours 17 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015C001250002021-09-22 2:16PM EDT2021-10-150.160.000.000.00-2012.50%
CCK220121C001250002021-09-17 9:30AM EDT2022-01-211.050.000.000.00-106.25%
CCK220414C001250002021-08-31 10:54AM EDT2022-04-143.600.000.000.00--06.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P001250002021-09-03 2:31PM EDT2022-01-2114.900.000.000.00-100.00%