Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220715C00125000 | 2022-06-03 9:30AM EDT | 2022-07-15 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 92 | 95.02% |
| CCK221021C00125000 | 2022-04-14 9:34AM EDT | 2022-10-21 | 8.00 | 1.95 | 2.35 | 0.00 | - | 3 | 9 | 50.72% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220715P00125000 | 2022-04-26 9:32AM EDT | 2022-07-15 | 13.70 | 20.00 | 22.50 | 0.00 | - | - | 11 | 0.00% |
| CCK221021P00125000 | 2022-03-14 12:06AM EDT | 2022-10-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
