Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
Strike:115.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK211015C00115000 | 2021-09-23 3:44PM EDT | 2021-10-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CCK220121C00115000 | 2021-09-13 10:47AM EDT | 2022-01-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCK220414C00115000 | 2021-08-27 3:01PM EDT | 2022-04-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK211015P00115000 | 2021-09-09 9:56AM EDT | 2021-10-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK220121P00115000 | 2021-09-08 9:56AM EDT | 2022-01-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK220414P00115000 | 2021-08-25 12:04PM EDT | 2022-04-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
