Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.89-1.98 (-2.39%)
At close: 04:00PM EST
80.89 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230120C001150002022-10-06 8:50AM EST2023-01-200.370.000.250.00-54750.20%
CCK230421C001150002022-11-03 8:56AM EST2023-04-210.250.300.500.00-254035.01%
CCK230915C001150002022-10-25 1:01PM EST2023-09-150.721.452.050.00-203135.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230915P001150002022-10-18 10:07AM EST2023-09-1531.2034.6038.400.00--146.12%