Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.84+1.75 (+1.75%)
At close: 04:00PM EDT
101.84 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220617C001150002022-05-20 1:15PM EDT2022-06-170.200.000.600.00-123839.21%
CCK220715C001150002022-05-05 12:30PM EDT2022-07-153.400.600.850.00-12229.61%
CCK221021C001150002022-05-23 2:21PM EDT2022-10-213.603.003.800.00-14732.08%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220617P001150002022-05-09 10:29AM EDT2022-06-1715.6212.8013.500.00-13233.79%
CCK220715P001150002022-05-16 12:47PM EDT2022-07-1511.4813.5013.900.00-1328.37%
CCK221021P001150002022-04-07 1:30PM EDT2022-10-217.4013.5015.200.00-1124.05%