Canada markets open in 6 hours 17 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015C001150002021-09-23 3:44PM EDT2021-10-150.450.000.000.00-1606.25%
CCK220121C001150002021-09-13 10:47AM EDT2022-01-212.900.000.000.00-103.13%
CCK220414C001150002021-08-27 3:01PM EDT2022-04-147.100.000.000.00-203.13%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015P001150002021-09-09 9:56AM EDT2021-10-158.000.000.000.00-100.00%
CCK220121P001150002021-09-08 9:56AM EDT2022-01-219.200.000.000.00-200.00%
CCK220414P001150002021-08-25 12:04PM EDT2022-04-1411.800.000.000.00--00.00%