Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220617C00115000 | 2022-05-20 1:15PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 238 | 39.21% |
| CCK220715C00115000 | 2022-05-05 12:30PM EDT | 2022-07-15 | 3.40 | 0.60 | 0.85 | 0.00 | - | 1 | 22 | 29.61% |
| CCK221021C00115000 | 2022-05-23 2:21PM EDT | 2022-10-21 | 3.60 | 3.00 | 3.80 | 0.00 | - | 1 | 47 | 32.08% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220617P00115000 | 2022-05-09 10:29AM EDT | 2022-06-17 | 15.62 | 12.80 | 13.50 | 0.00 | - | 1 | 32 | 33.79% |
| CCK220715P00115000 | 2022-05-16 12:47PM EDT | 2022-07-15 | 11.48 | 13.50 | 13.90 | 0.00 | - | 1 | 3 | 28.37% |
| CCK221021P00115000 | 2022-04-07 1:30PM EDT | 2022-10-21 | 7.40 | 13.50 | 15.20 | 0.00 | - | 1 | 1 | 24.05% |
© 2022 Yahoo. All rights reserved.
