Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230120C00115000 | 2022-10-06 8:50AM EST | 2023-01-20 | 0.37 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 50.20% |
| CCK230421C00115000 | 2022-11-03 8:56AM EST | 2023-04-21 | 0.25 | 0.30 | 0.50 | 0.00 | - | 25 | 40 | 35.01% |
| CCK230915C00115000 | 2022-10-25 1:01PM EST | 2023-09-15 | 0.72 | 1.45 | 2.05 | 0.00 | - | 20 | 31 | 35.49% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230915P00115000 | 2022-10-18 10:07AM EST | 2023-09-15 | 31.20 | 34.60 | 38.40 | 0.00 | - | - | 1 | 46.12% |
© 2022 Yahoo. All rights reserved.
