Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00100000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.75 | 0.00 | - | 4 | 23 | 40.38% |
| CCK240719C00100000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.62 | 0.10 | 0.25 | 0.00 | - | 6 | 18 | 24.85% |
| CCK241018C00100000 | 2024-02-21 4:30PM EDT | 2024-10-18 | 0.71 | 0.80 | 2.00 | 0.00 | - | - | 25 | 30.84% |
| CCK250117C00100000 | 2024-04-02 11:41AM EDT | 2025-01-17 | 2.01 | 2.55 | 2.75 | 0.00 | - | - | 6 | 28.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719P00100000 | 2023-11-24 10:53AM EDT | 2024-07-19 | 17.20 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.