Canada Markets open in 6 hrs 7 mins

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.06+1.02 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C001000002021-06-10 1:49PM EDT2022-01-218.667.008.100.00-13222.11%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P001000002021-06-01 10:27AM EDT2022-01-217.007.408.500.00-10010046.39%