Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.08+0.07 (+0.08%)
At close: 04:00PM EST
85.95 -2.13 (-2.42%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.55-0.55-50.00%2352023-02-17-----
1.00-0.15-13.04%61672023-03-17-----
3.000.00-16,1202023-04-2114.100.00-728
4.030.00-1132023-07-21-----
5.300.00-182023-09-1513.700.00-415