Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 8 | 7,909 | 2024-05-17 | 11.10 | 0.00 | - | 5 | 16 |
| 0.80 | -0.10 | -11.11% | 2 | 48 | 2024-06-21 | 4.31 | -1.99 | -31.59% | 13 | 4 |
| 1.74 | -0.21 | -10.77% | 5 | 103 | 2024-07-19 | 5.21 | 0.00 | - | 2 | 3 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 19 | 34 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.