Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 5.00 | 3.70 | 7.40 | 0.00 | - | 3 | 257 | 72.07% |
| CCK240621C00077500 | 2024-05-03 11:42AM EDT | 2024-06-21 | 6.30 | 5.90 | 6.60 | -0.80 | -11.27% | 1 | 33 | 30.79% |
| CCK240719C00077500 | 2024-05-03 10:34AM EDT | 2024-07-19 | 7.00 | 5.70 | 7.10 | -2.00 | -22.22% | 7 | 100 | 28.44% |
| CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 25.81% |
| CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 9.30 | 11.70 | 0.00 | - | 1 | 35 | 33.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00077500 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 327 | 26.95% |
| CCK240621P00077500 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.80 | 0.00 | - | 6 | 5,069 | 21.78% |
| CCK240719P00077500 | 2024-05-02 10:37AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 134 | 22.14% |
| CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 32.90% |
| CCK250117P00077500 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.00 | 4.10 | 4.40 | 0.00 | - | 30 | 34 | 24.55% |
© 2024 Yahoo. All rights reserved.