Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00055000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 27.70 | 26.10 | 30.10 | 0.00 | - | - | 2 | 61.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00055000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 3 | 69.29% |
| CCK240719P00055000 | 2024-02-08 11:05AM EDT | 2024-07-19 | 0.51 | 0.15 | 0.75 | 0.00 | - | - | 8 | 56.69% |
| CCK241018P00055000 | 2024-03-19 2:57PM EDT | 2024-10-18 | 0.63 | 0.55 | 0.65 | 0.00 | - | 3 | 8 | 41.75% |
| CCK250117P00055000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 39.48% |
© 2024 Yahoo. All rights reserved.