Canada markets close in 4 hours 17 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.20+1.70 (+1.61%)
As of 11:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211217C001100002021-12-02 11:25AM EST2021-12-171.601.451.65-0.30-15.79%18717331.23%
CCK220121C001100002021-12-01 2:04PM EST2022-01-213.503.003.800.00-415831.37%
CCK220414C001100002021-11-22 12:59PM EST2022-04-148.895.806.800.00-143730.98%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211217P001100002021-12-02 10:44AM EST2021-12-175.303.804.60+1.60+43.24%34133.01%
CCK220121P001100002021-12-01 3:37PM EST2022-01-216.545.806.300.00-430329.48%
CCK220414P001100002021-11-30 3:06PM EST2022-04-149.208.3010.000.00-11332.54%