Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00110000 | 2024-01-22 1:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 40.63% |
| CCK240719C00110000 | 2023-12-20 3:18PM EDT | 2024-07-19 | 2.12 | 1.25 | 1.50 | 0.00 | - | 10 | 11 | 53.96% |
| CCK250117C00110000 | 2024-03-28 1:03PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.15 | 0.00 | - | 4 | 24 | 28.94% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.