Canada markets close in 4 hours 11 minutes

American Funds 2055 Trgt Date Retire C (CCJTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.18+0.16 (+0.64%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202425.1825.1825.1825.1825.18-
Jul 02, 202425.0225.0225.0225.0225.02-
Jul 01, 202424.9324.9324.9324.9324.93-
Jun 28, 202424.9124.9124.9124.9124.91-
Jun 27, 202424.9724.9724.9724.9724.97-
Jun 26, 202424.9524.9524.9524.9524.95-
Jun 25, 202424.9824.9824.9824.9824.98-
Jun 24, 202424.9524.9524.9524.9524.95-
Jun 21, 202424.9624.9624.9624.9624.96-
Jun 20, 202425.0425.0425.0425.0425.04-
Jun 18, 202425.0625.0625.0625.0625.06-
Jun 17, 202425.0225.0225.0225.0225.02-
Jun 14, 202424.8424.8424.8424.8424.84-
Jun 13, 202424.9024.9024.9024.9024.90-
Jun 12, 202424.8824.8824.8824.8824.88-
Jun 11, 202424.6724.6724.6724.6724.67-
Jun 10, 202424.7124.7124.7124.7124.71-
Jun 07, 202424.6124.6124.6124.6124.61-
Jun 06, 202424.7224.7224.7224.7224.72-
Jun 05, 202424.7124.7124.7124.7124.71-
Jun 04, 202424.3824.3824.3824.3824.38-
Jun 03, 202424.4324.4324.4324.4324.43-
May 31, 202424.4124.4124.4124.4124.41-
May 30, 202424.2824.2824.2824.2824.28-
May 29, 202424.3624.3624.3624.3624.36-
May 28, 202424.6324.6324.6324.6324.63-
May 24, 202424.6924.6924.6924.6924.69-
May 23, 202424.5424.5424.5424.5424.54-
May 22, 202424.7124.7124.7124.7124.71-
May 21, 202424.8124.8124.8124.8124.81-
May 20, 202424.8124.8124.8124.8124.81-
May 17, 202424.7524.7524.7524.7524.75-
May 16, 202424.7424.7424.7424.7424.74-
May 15, 202424.8224.8224.8224.8224.82-
May 14, 202424.5324.5324.5324.5324.53-
May 13, 202424.3924.3924.3924.3924.39-
May 10, 202424.4124.4124.4124.4124.41-
May 09, 202424.3624.3624.3624.3624.36-
May 08, 202424.2624.2624.2624.2624.26-
May 07, 202424.2724.2724.2724.2724.27-
May 06, 202424.2224.2224.2224.2224.22-
May 03, 202423.9623.9623.9623.9623.96-
May 02, 202423.7423.7423.7423.7423.74-
May 01, 202423.5723.5723.5723.5723.57-
Apr 30, 202423.6123.6123.6123.6123.61-
Apr 29, 202423.9623.9623.9623.9623.96-
Apr 26, 202423.9023.9023.9023.9023.90-
Apr 25, 202423.7023.7023.7023.7023.70-
Apr 24, 202423.7923.7923.7923.7923.79-
Apr 23, 202423.8223.8223.8223.8223.82-
Apr 22, 202423.4823.4823.4823.4823.48-
Apr 19, 202423.3223.3223.3223.3223.32-
Apr 18, 202423.4923.4923.4923.4923.49-
Apr 17, 202423.5623.5623.5623.5623.56-
Apr 16, 202423.6423.6423.6423.6423.64-
Apr 15, 202423.7023.7023.7023.7023.70-
Apr 12, 202423.9523.9523.9523.9523.95-
Apr 11, 202424.3324.3324.3324.3324.33-
Apr 10, 202424.2224.2224.2224.2224.22-
Apr 09, 202424.4524.4524.4524.4524.45-
Apr 08, 202424.4424.4424.4424.4424.44-
Apr 05, 202424.4024.4024.4024.4024.40-
Apr 04, 202424.1924.1924.1924.1924.19-
Apr 03, 202424.4324.4324.4324.4324.43-
Apr 02, 202424.3324.3324.3324.3324.33-
Apr 01, 202424.4924.4924.4924.4924.49-
Mar 28, 202424.5324.5324.5324.5324.53-
Mar 27, 202424.5424.5424.5424.5424.54-
Mar 26, 202424.3924.3924.3924.3924.39-
Mar 25, 202424.4124.4124.4124.4124.41-
Mar 22, 202424.4624.4624.4624.4624.46-
Mar 21, 202424.5424.5424.5424.5424.54-
Mar 20, 202424.4024.4024.4024.4024.40-
Mar 19, 202424.1724.1724.1724.1724.17-
Mar 18, 202424.0924.0924.0924.0924.09-
Mar 15, 202424.0024.0024.0024.0024.00-
Mar 14, 202424.1624.1624.1624.1624.16-
Mar 13, 202424.2424.2424.2424.2424.24-
Mar 12, 202424.2624.2624.2624.2624.26-
Mar 11, 202424.0824.0824.0824.0824.08-
Mar 08, 202424.1424.1424.1424.1424.14-
Mar 07, 202424.3024.3024.3024.3024.30-
Mar 06, 202424.0224.0224.0224.0224.02-
Mar 05, 202423.8723.8723.8723.8723.87-
Mar 04, 202424.1024.1024.1024.1024.10-
Mar 01, 202424.1124.1124.1124.1124.11-
Feb 29, 202423.8623.8623.8623.8623.86-
Feb 28, 202423.7823.7823.7823.7823.78-
Feb 27, 202423.8323.8323.8323.8323.83-
Feb 26, 202423.7923.7923.7923.7923.79-
Feb 23, 202423.8323.8323.8323.8323.83-
Feb 22, 202423.8223.8223.8223.8223.82-
Feb 21, 202423.4423.4423.4423.4423.44-
Feb 20, 202423.4423.4423.4423.4423.44-
Feb 16, 202423.5323.5323.5323.5323.53-
Feb 15, 202423.6123.6123.6123.6123.61-
Feb 14, 202423.4223.4223.4223.4223.42-
Feb 13, 202423.1823.1823.1823.1823.18-
Feb 12, 202423.5123.5123.5123.5123.51-
Feb 09, 202423.5123.5123.5123.5123.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...