Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:60.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 15 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 34 | 0 | 2024-06-07 | 6.09 | 0.00 | - | - | 0 |
| 0.53 | +0.12 | +29.27% | 119 | 522 | 2024-06-14 | - | - | - | - | - |
| 0.77 | +0.11 | +16.67% | 104 | 21,553 | 2024-06-21 | 5.35 | -2.00 | -27.21% | 10 | 68 |
| 0.88 | +0.06 | +7.32% | 1 | 0 | 2024-06-28 | 5.36 | +0.06 | +1.13% | 29 | 35 |
| 1.08 | 0.00 | - | 63 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.81 | +0.29 | +19.08% | 312 | 4,951 | 2024-07-19 | 6.00 | -1.50 | -20.00% | 5 | 66 |
| 2.91 | +0.42 | +16.87% | 35 | 1,608 | 2024-08-16 | 6.85 | -1.30 | -15.95% | 13 | 153 |
| 3.95 | +0.65 | +19.70% | 43 | 4,579 | 2024-09-20 | 7.60 | -2.15 | -22.05% | 1 | 92 |
| 5.97 | +0.42 | +7.57% | 30 | 14,211 | 2024-12-20 | 9.01 | -0.54 | -5.65% | 27 | 0 |
| 6.74 | +0.76 | +12.71% | 40 | 7,441 | 2025-01-17 | 10.07 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.90 | +0.85 | +7.69% | 11 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.