Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | +1.42 | +18.16% | 58 | 58 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 24 |
| 8.75 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 3 | 57 |
| 6.21 | 0.00 | - | - | 2 | 2024-06-07 | 0.58 | 0.00 | - | 3 | 10 |
| 9.40 | 0.00 | - | 6 | 6 | 2024-06-14 | 0.08 | -0.15 | -65.22% | 4 | 31 |
| 10.15 | +2.49 | +32.51% | 4 | 980 | 2024-06-21 | 0.13 | -0.14 | -51.85% | 43 | 1,083 |
| 8.65 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.44 | -0.20 | -31.25% | 1 | 116 |
| 8.54 | +8.54 | - | - | 1 | 2024-08-16 | 1.33 | 0.00 | - | - | 3 |
| 11.85 | +2.80 | +30.94% | 4 | 300 | 2024-09-20 | 1.12 | -0.30 | -21.13% | 5 | 407 |
| 10.78 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 3.15 | +3.15 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.