Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 1 |
| 18.59 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 6 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.61 | -0.05 | -7.58% | 3 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.71 | -0.10 | -12.35% | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.51 | -0.17 | -10.12% | 2 | 0 |
| 24.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.47 | -0.16 | -6.08% | 252 | 0 |
© 2024 Yahoo. All rights reserved.