Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 202 | 202 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 126 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 19 | 8,515 | 2024-06-21 | 15.05 | 0.00 | - | 582 | 331 |
| 0.20 | 0.00 | - | 10 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 84 | 956 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 4 | 389 | 2024-08-16 | - | - | - | - | - |
| 1.83 | 0.00 | - | 14 | 2,576 | 2024-09-20 | 11.85 | 0.00 | - | 31 | 87 |
| 3.94 | 0.00 | - | 10,107 | 2,975 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 13 |
| 4.21 | 0.00 | - | 1,013 | 13,477 | 2025-01-17 | 15.15 | 0.00 | - | 3 | 236 |
| 5.55 | 0.00 | - | 1 | 130 | 2025-03-21 | - | - | - | - | - |
| 7.05 | 0.00 | - | 11 | 11 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 1,304 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.