Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00080000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 105.47% |
| CCJ240816C00080000 | 2024-07-01 2:56PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.19 | 0.00 | - | 15 | 31 | 66.60% |
| CCJ240920C00080000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.75 | 0.00 | - | 756 | 1,119 | 62.70% |
| CCJ241220C00080000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 0.56 | 0.44 | 0.56 | 0.00 | - | 58 | 2,562 | 46.00% |
| CCJ250117C00080000 | 2024-07-01 1:53PM EDT | 2025-01-17 | 0.75 | 0.61 | 0.67 | 0.00 | - | 2 | 285 | 44.39% |
| CCJ250321C00080000 | 2024-07-02 10:27AM EDT | 2025-03-21 | 1.11 | 1.08 | 1.18 | 0.00 | - | 15 | 318 | 44.65% |
| CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 2025-06-20 | 2.90 | 1.88 | 2.00 | 0.00 | - | - | 1 | 45.02% |
| CCJ260116C00080000 | 2024-07-05 10:18AM EDT | 2026-01-16 | 3.80 | 3.85 | 4.00 | 0.00 | - | 9 | 96 | 45.87% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00080000 | 2024-06-24 3:08PM EDT | 2024-12-20 | 29.51 | 29.15 | 31.05 | 0.00 | - | - | 0 | 52.78% |
© 2024 Yahoo. All rights reserved.