Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240628C00066000 | 2024-06-25 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 21 | 106.25% |
CCJ240705C00066000 | 2024-06-24 2:16PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.87% |
CCJ240712C00066000 | 2024-06-03 11:24AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 87.40% |