Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:52.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00052000 | 2024-06-26 1:53PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.19 | -0.21 | -53.85% | 77 | 1,060 | 38.28% |
| CCJ240705C00052000 | 2024-06-26 12:44PM EDT | 2024-07-05 | 0.57 | 0.54 | 0.59 | -0.20 | -25.97% | 37 | 168 | 35.69% |
| CCJ240712C00052000 | 2024-06-26 12:12PM EDT | 2024-07-12 | 0.90 | 0.95 | 1.00 | -0.24 | -21.05% | 8 | 66 | 37.60% |
| CCJ240726C00052000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 1.59 | 1.59 | 1.68 | -0.25 | -13.59% | 24 | 108 | 39.84% |
| CCJ240802C00052000 | 2024-06-26 2:03PM EDT | 2024-08-02 | 2.29 | 2.25 | 2.33 | -0.98 | -29.97% | 21 | 22 | 46.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00052000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 2.07 | 1.54 | 1.89 | +0.37 | +21.76% | 45 | 696 | 49.81% |
| CCJ240705P00052000 | 2024-06-26 12:21PM EDT | 2024-07-05 | 2.10 | 1.98 | 2.05 | -0.08 | -3.67% | 11 | 236 | 32.96% |
| CCJ240712P00052000 | 2024-06-25 10:58AM EDT | 2024-07-12 | 2.88 | 2.34 | 2.42 | +0.47 | +19.50% | 3 | 100 | 34.67% |
| CCJ240726P00052000 | 2024-06-25 9:55AM EDT | 2024-07-26 | 3.38 | 2.91 | 3.05 | +0.52 | +18.18% | 1 | 34 | 36.87% |
| CCJ240802P00052000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 3.75 | 3.50 | 4.40 | +0.47 | +14.33% | 1 | 3 | 54.32% |
© 2024 Yahoo. All rights reserved.