Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | 0.00 | - | 1 | 95 | 20.00 | 0.39 | 0.00 | - | 2 | 289 |
| 34.70 | 0.00 | - | 1 | 6 | 23.00 | 0.65 | 0.00 | - | 2 | 106 |
| 30.41 | 0.00 | - | 5 | 70 | 25.00 | 0.92 | 0.00 | - | 2 | 106 |
| 25.72 | 0.00 | - | 1 | 18 | 28.00 | 1.24 | 0.00 | - | 2 | 102 |
| 24.86 | 0.00 | - | 1 | 243 | 30.00 | 1.58 | 0.00 | - | 2 | 372 |
| 21.20 | 0.00 | - | 1 | 574 | 33.00 | 2.30 | 0.00 | - | 2 | 1,034 |
| 19.85 | 0.00 | - | 1 | 274 | 35.00 | 2.80 | 0.00 | - | 103 | 3,590 |
| 20.69 | 0.00 | - | 4 | 386 | 37.00 | 3.40 | 0.00 | - | 10 | 734 |
| 17.03 | 0.00 | - | 2 | 900 | 40.00 | 4.20 | 0.00 | - | 4 | 612 |
| 17.50 | 0.00 | - | 1 | 236 | 42.00 | 4.74 | 0.00 | - | 2 | 250 |
| 14.50 | +0.60 | +4.32% | 1 | 471 | 45.00 | 6.35 | 0.00 | - | 2 | 117 |
| 16.06 | 0.00 | - | 10 | 481 | 47.00 | 7.05 | 0.00 | - | 1 | 165 |
| 12.12 | +0.58 | +5.29% | 1 | 979 | 50.00 | 9.10 | 0.00 | - | 3 | 125 |
| 9.80 | 0.00 | - | 5 | 658 | 55.00 | 11.20 | 0.00 | - | 3 | 33 |
| 8.50 | 0.00 | - | 20 | 1,138 | 60.00 | 14.25 | 0.00 | - | 1 | 12 |
| 6.26 | 0.00 | - | 13 | 1,358 | 65.00 | 17.50 | 0.00 | - | 2 | 10 |
| 5.50 | 0.00 | - | 3 | 0 | 70.00 | 21.30 | 0.00 | - | 2 | 5 |
| 4.50 | 0.00 | - | 4 | 136 | 75.00 | 24.70 | 0.00 | - | - | 1 |
| 4.29 | 0.00 | - | 5 | 95 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.