Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620C00040000 | 2024-07-01 10:00AM EDT | 40.00 | 15.00 | 15.40 | 15.75 | 0.00 | - | 2 | 81 | 52.26% |
| CCJ250620C00045000 | 2024-06-28 3:48PM EDT | 45.00 | 11.28 | 11.20 | 12.75 | 0.00 | - | 46 | 0 | 51.45% |
| CCJ250620C00050000 | 2024-07-02 9:30AM EDT | 50.00 | 10.00 | 9.90 | 10.10 | 0.00 | - | 5 | 78 | 49.44% |
| CCJ250620C00055000 | 2024-07-03 10:28AM EDT | 55.00 | 7.77 | 7.60 | 7.95 | +0.17 | +2.24% | 2 | 0 | 48.16% |
| CCJ250620C00060000 | 2024-07-02 1:37PM EDT | 60.00 | 5.36 | 6.05 | 6.15 | 0.00 | - | 1 | 0 | 46.89% |
| CCJ250620C00065000 | 2024-06-27 9:49AM EDT | 65.00 | 4.75 | 4.70 | 4.85 | 0.00 | - | 11 | 121 | 46.59% |
| CCJ250620C00070000 | 2024-07-01 3:58PM EDT | 70.00 | 3.49 | 3.60 | 3.80 | 0.00 | - | 6 | 0 | 46.28% |
| CCJ250620C00075000 | 2024-07-02 3:01PM EDT | 75.00 | 2.45 | 2.79 | 2.91 | 0.00 | - | 20 | 33 | 45.63% |
| CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 80.00 | 2.90 | 2.15 | 2.85 | 0.00 | - | - | 0 | 49.27% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620P00030000 | 2024-07-02 11:51AM EDT | 30.00 | 0.95 | 0.77 | 0.83 | 0.00 | - | 8 | 0 | 43.02% |
| CCJ250620P00035000 | 2024-07-02 3:59PM EDT | 35.00 | 1.78 | 0.63 | 1.66 | 0.00 | - | 2 | 55 | 41.48% |
| CCJ250620P00040000 | 2024-07-02 10:19AM EDT | 40.00 | 3.10 | 2.78 | 2.93 | 0.00 | - | 10 | 0 | 40.09% |
| CCJ250620P00045000 | 2024-06-28 10:40AM EDT | 45.00 | 4.75 | 4.50 | 4.65 | 0.00 | - | 13 | 0 | 38.53% |
| CCJ250620P00050000 | 2024-07-02 12:23PM EDT | 50.00 | 7.40 | 6.75 | 6.95 | 0.00 | - | 1 | 0 | 37.40% |
| CCJ250620P00055000 | 2024-06-20 3:42PM EDT | 55.00 | 9.31 | 9.50 | 9.65 | 0.00 | - | 150 | 0 | 35.73% |
| CCJ250620P00060000 | 2024-06-26 12:56PM EDT | 60.00 | 13.05 | 12.65 | 12.90 | 0.00 | - | - | 0 | 34.42% |
© 2024 Yahoo. All rights reserved.