Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.72 | 0.00 | - | - | 5 | 25.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 3 | 9 |
| 25.93 | 0.00 | - | 1 | 1 | 30.00 | 0.57 | 0.00 | - | 1 | 25 |
| 20.66 | 0.00 | - | 10 | 10 | 33.00 | 0.88 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 35.00 | 1.09 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 38.00 | 1.79 | 0.00 | - | 1 | 40 |
| 14.11 | 0.00 | - | 1 | 12 | 40.00 | 2.10 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 2 | 43.00 | 3.06 | 0.00 | - | 2 | 386 |
| 11.97 | 0.00 | - | 1 | 7 | 45.00 | 3.85 | 0.00 | - | 5 | 42 |
| 10.00 | 0.00 | - | 22 | 25 | 47.00 | 3.80 | 0.00 | - | - | 1 |
| 7.78 | 0.00 | - | 27 | 40 | 50.00 | 5.99 | 0.00 | - | 1 | 353 |
| 6.35 | 0.00 | - | 1 | 209 | 55.00 | 8.93 | 0.00 | - | 1 | 104 |
| 4.30 | 0.00 | - | 4 | 127 | 60.00 | 9.80 | 0.00 | - | 127 | 127 |
| 3.11 | -0.19 | -5.76% | 1 | 324 | 65.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 148 | 70.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 60 | 75.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 13 | 310 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.