Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 2 | 0 |
| 25.54 | 0.00 | - | 1 | 5 | 30.00 | 0.28 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 35.00 | 0.78 | 0.00 | - | 1 | 252 |
| 14.52 | 0.00 | - | 10 | 43 | 40.00 | 1.75 | 0.00 | - | 67 | 779 |
| 13.99 | 0.00 | - | 40 | 42 | 41.00 | 1.90 | 0.00 | - | 1,025 | 1,039 |
| 13.96 | 0.00 | - | 2 | 20 | 42.00 | 2.15 | 0.00 | - | 10 | 28 |
| 10.85 | 0.00 | - | 1 | 56 | 43.00 | 2.50 | 0.00 | - | 2 | 13 |
| 10.20 | 0.00 | - | 2 | 54 | 44.00 | 2.68 | 0.00 | - | 1 | 86 |
| 9.30 | 0.00 | - | 1 | 64 | 45.00 | 3.20 | 0.00 | - | 4 | 184 |
| 8.27 | 0.00 | - | 28 | 796 | 46.00 | 3.50 | 0.00 | - | 6 | 157 |
| 7.80 | +0.40 | +5.41% | 9 | 77 | 47.00 | 3.85 | +0.50 | +14.93% | 1 | 100 |
| 8.08 | 0.00 | - | 19 | 89 | 48.00 | 4.04 | 0.00 | - | 10 | 108 |
| 6.81 | -0.04 | -0.58% | 1 | 165 | 49.00 | 4.85 | 0.00 | - | 1 | 35 |
| 5.95 | 0.00 | - | 18 | 2,961 | 50.00 | 5.20 | 0.00 | - | 1 | 451 |
| 4.17 | +0.17 | +4.25% | 10 | 7,659 | 55.00 | 8.68 | 0.00 | - | 3 | 823 |
| 2.62 | 0.00 | - | 42 | 0 | 60.00 | 11.85 | +0.90 | +8.22% | 2 | 94 |
| 1.69 | 0.00 | - | 45 | 3,270 | 65.00 | 14.90 | 0.00 | - | 2 | 7 |
| 1.20 | 0.00 | - | 2 | 532 | 70.00 | 18.90 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 1,012 | 1,912 | 75.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 58 | 2,562 | 80.00 | 29.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.