Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 2 |
| 21.95 | 0.00 | - | 5 | 10 | 30.00 | 0.08 | 0.00 | - | - | 1 |
| 14.17 | 0.00 | - | 2 | 2 | 35.00 | 0.04 | 0.00 | - | 2 | 24 |
| 10.25 | 0.00 | - | 10 | 41 | 40.00 | 0.23 | 0.00 | - | 2 | 233 |
| 14.05 | 0.00 | - | 2 | 2 | 41.00 | 0.49 | 0.00 | - | 6 | 76 |
| 8.06 | 0.00 | - | 2 | 17 | 42.00 | 0.61 | 0.00 | - | 2 | 164 |
| 10.00 | 0.00 | - | 5 | 16 | 43.00 | 0.77 | -0.08 | -9.41% | 1 | 82 |
| 8.90 | 0.00 | - | 2 | 8 | 44.00 | 1.09 | 0.00 | - | 14 | 165 |
| 7.30 | 0.00 | - | 16 | 112 | 45.00 | 1.35 | 0.00 | - | 38 | 695 |
| 5.70 | 0.00 | - | 1 | 134 | 46.00 | 1.67 | 0.00 | - | 19 | 203 |
| 6.70 | 0.00 | - | 21 | 42 | 47.00 | 2.09 | 0.00 | - | 40 | 0 |
| 5.05 | 0.00 | - | 1 | 411 | 48.00 | 2.21 | -0.29 | -11.60% | 1 | 169 |
| 3.50 | 0.00 | - | 1 | 270 | 49.00 | 2.64 | -0.32 | -10.81% | 10 | 350 |
| 3.07 | +0.11 | +3.72% | 12 | 667 | 50.00 | 3.50 | 0.00 | - | 863 | 2,707 |
| 1.37 | +0.06 | +4.58% | 3 | 2,021 | 55.00 | 5.05 | 0.00 | - | 108 | 1,148 |
| 0.60 | +0.09 | +17.65% | 16 | 2,482 | 60.00 | 8.95 | 0.00 | - | 137 | 245 |
| 0.22 | 0.00 | - | 4 | 1,876 | 65.00 | 14.65 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 3 | 1,514 | 70.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 94 | 75.00 | 24.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.