Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.45 | 0.00 | - | 4 | 4 |
| 9.40 | 0.00 | - | 2 | 2 | 43.00 | 0.46 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | 2 | 2 | 44.00 | 0.55 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | - | 27 | 45.00 | 0.89 | +0.16 | +21.92% | 9 | 69 |
| 5.17 | 0.00 | - | 1 | 1 | 46.00 | 1.07 | +0.11 | +11.46% | 2 | 37 |
| 3.95 | 0.00 | - | 13 | 13 | 47.00 | 1.76 | 0.00 | - | 8 | 12 |
| 3.45 | 0.00 | - | 3 | 5 | 48.00 | 1.69 | 0.00 | - | 1 | 8 |
| 3.87 | 0.00 | - | 1 | 2 | 49.00 | 2.57 | 0.00 | - | 3 | 10 |
| 2.41 | 0.00 | - | 13 | 42 | 50.00 | 2.46 | 0.00 | - | 17 | 127 |
| 2.44 | 0.00 | - | 8 | 82 | 51.00 | 3.10 | 0.00 | - | 1 | 8 |
| 1.85 | +0.15 | +8.82% | 2 | 47 | 52.00 | 3.75 | 0.00 | - | 1 | 3 |
| 1.99 | 0.00 | - | 1 | 21 | 53.00 | 3.06 | 0.00 | - | 15 | 16 |
| 1.30 | 0.00 | - | 3 | 35 | 54.00 | 4.44 | 0.00 | - | - | 82 |
| 1.11 | +0.17 | +18.09% | 2 | 102 | 55.00 | 4.82 | 0.00 | - | 1 | 1 |
| 0.75 | -0.51 | -40.48% | 1 | 46 | 56.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 7 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 58.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 31 | 59.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 42 | 60.00 | 8.80 | 0.00 | - | - | 5 |
| 1.01 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 0 | 63.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 8 | 64.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.