Canada markets close in 1 hour 28 minutes

Cameco Corporation (CCJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.39+0.35 (+0.70%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.050.00-24
-----42.000.100.00-65
-----43.000.090.00--0
8.500.00-1144.000.10-0.02-16.67%812
-----45.000.14-0.03-17.65%893
-----46.000.25+0.03+13.64%934
5.650.00--347.000.44+0.09+25.71%1584
-----48.000.61+0.10+19.61%431
2.45-1.08-30.59%505649.000.96+0.14+17.07%265
1.45-0.77-34.68%61850.001.370.00-3462
1.40-1.01-41.91%52251.002.15+0.54+33.54%1148
0.90-0.24-21.05%86652.002.88+0.47+19.50%3100
0.78-0.27-25.71%28153.002.670.00-2425
0.47-0.11-18.97%105254.003.85+0.80+26.23%116
0.33-0.07-17.50%2822755.005.45+0.67+14.02%124
0.22-0.12-35.29%127856.00-----
0.13-0.06-31.58%6315657.00-----
0.12-0.01-7.69%13558.00-----
0.200.00-22559.00-----
0.070.00-24460.00-----
0.680.00-3461.00-----
0.02-0.27-93.10%3462.00-----
0.090.00-3263.00-----
0.03-0.37-92.50%4564.00-----
0.420.00-2266.00-----
0.370.00-6670.00-----