Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.45 | -1.60 | -7.60% | 2 | 8 | 30.00 | - | - | - | - | - |
12.32 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 0.09 | 0.00 | - | - | 2 |
- | - | - | - | - | 44.00 | 0.18 | 0.00 | - | 2 | 0 |
6.15 | 0.00 | - | 2 | 3 | 45.00 | 0.09 | 0.00 | - | 55 | 127 |
- | - | - | - | - | 46.00 | 0.16 | +0.04 | +33.33% | 12 | 121 |
3.45 | -1.95 | -36.11% | 1 | 1 | 47.00 | 0.17 | -0.06 | -26.09% | 3 | 167 |
- | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 34 | 37 |
4.23 | 0.00 | - | 1 | 4 | 48.00 | 0.29 | -0.12 | -29.27% | 8 | 111 |
- | - | - | - | - | 48.50 | 0.40 | -0.08 | -16.67% | 59 | 303 |
2.02 | -4.48 | -68.92% | 11 | 15 | 49.00 | 0.54 | -0.12 | -18.18% | 32 | 151 |
1.87 | -0.68 | -26.67% | 2 | 17 | 49.50 | 0.69 | -0.14 | -16.87% | 1 | 71 |
1.32 | -0.32 | -19.51% | 12 | 38 | 50.00 | 0.88 | -0.14 | -13.73% | 57 | 241 |
0.91 | -0.27 | -22.88% | 38 | 96 | 51.00 | 1.37 | -0.18 | -11.61% | 20 | 159 |
0.57 | -0.20 | -25.97% | 37 | 168 | 52.00 | 2.10 | -0.08 | -3.67% | 11 | 236 |
0.34 | -0.16 | -32.00% | 23 | 739 | 53.00 | 3.10 | +0.30 | +10.71% | 7 | 59 |
0.21 | -0.13 | -38.24% | 17 | 103 | 54.00 | 4.71 | +1.04 | +28.34% | 1 | 48 |
0.10 | -0.09 | -47.37% | 2 | 117 | 55.00 | 4.45 | -0.07 | -1.55% | 1 | 32 |
0.06 | -0.09 | -60.00% | 4 | 86 | 56.00 | 3.40 | 0.00 | - | 9 | 9 |
0.11 | 0.00 | - | 11 | 76 | 57.00 | 7.20 | +4.05 | +128.57% | 2 | 6 |
0.05 | -0.07 | -58.33% | 1 | 53 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 26 | 59.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 63 | 60.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 14 | 61.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 14 | 62.00 | - | - | - | - | - |
0.41 | 0.00 | - | 19 | 42 | 63.00 | - | - | - | - | - |
0.06 | 0.00 | - | 25 | 29 | 64.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |