Canada markets close in 1 hour 29 minutes

Cameco Corporation (CCJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.40+0.36 (+0.73%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.45-1.60-7.60%2830.00-----
12.320.00--740.00-----
-----42.000.090.00--2
-----44.000.180.00-20
6.150.00-2345.000.090.00-55127
-----46.000.16+0.04+33.33%12121
3.45-1.95-36.11%1147.000.17-0.06-26.09%3167
-----47.500.310.00-3437
4.230.00-1448.000.29-0.12-29.27%8111
-----48.500.40-0.08-16.67%59303
2.02-4.48-68.92%111549.000.54-0.12-18.18%32151
1.87-0.68-26.67%21749.500.69-0.14-16.87%171
1.32-0.32-19.51%123850.000.88-0.14-13.73%57241
0.91-0.27-22.88%389651.001.37-0.18-11.61%20159
0.57-0.20-25.97%3716852.002.10-0.08-3.67%11236
0.34-0.16-32.00%2373953.003.10+0.30+10.71%759
0.21-0.13-38.24%1710354.004.71+1.04+28.34%148
0.10-0.09-47.37%211755.004.45-0.07-1.55%132
0.06-0.09-60.00%48656.003.400.00-99
0.110.00-117657.007.20+4.05+128.57%26
0.05-0.07-58.33%15358.00-----
0.030.00-112659.00-----
0.060.00-56360.00-----
0.420.00-11461.00-----
0.040.00-31462.00-----
0.410.00-194263.00-----
0.060.00-252964.00-----
0.130.00-1265.00-----
0.450.00-1266.00-----
0.120.00--167.00-----
0.010.00--370.00-----