Columbia Seligman Global Tech Adv (CCHRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| May 01, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
| Apr 30, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Apr 29, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Apr 26, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| Apr 25, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| Apr 24, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
| Apr 23, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Apr 22, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Apr 19, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| Apr 18, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
| Apr 17, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| Apr 16, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | - |
| Apr 15, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| Apr 12, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Apr 11, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| Apr 10, 2024 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | - |
| Apr 09, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
| Apr 08, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| Apr 05, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| Apr 04, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
| Apr 03, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| Apr 02, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - |
| Apr 01, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | - |
| Mar 28, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| Mar 27, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| Mar 26, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| Mar 25, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| Mar 22, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Mar 21, 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - |
| Mar 20, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | - |
| Mar 19, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| Mar 18, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| Mar 15, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| Mar 14, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | - |
| Mar 13, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Mar 12, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - |
| Mar 11, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| Mar 08, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Mar 07, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| Mar 06, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| Mar 05, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Mar 04, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - |
| Mar 01, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - |
| Feb 29, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | - |
| Feb 28, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| Feb 27, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| Feb 26, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| Feb 23, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
| Feb 22, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | - |
| Feb 21, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Feb 20, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| Feb 16, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| Feb 15, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
| Feb 14, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | - |
| Feb 13, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
| Feb 12, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| Feb 09, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | - |
| Feb 08, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| Feb 07, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
| Feb 06, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
| Feb 05, 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| Feb 02, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
| Feb 01, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | - |
| Jan 31, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| Jan 30, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
| Jan 29, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
| Jan 26, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| Jan 25, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| Jan 24, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - |
| Jan 23, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | - |
| Jan 22, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
| Jan 19, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| Jan 18, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| Jan 17, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
| Jan 16, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| Jan 12, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| Jan 11, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| Jan 10, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| Jan 09, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| Jan 08, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Jan 05, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Jan 04, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| Jan 03, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Jan 02, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| Dec 29, 2023 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
| Dec 28, 2023 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | - |
| Dec 27, 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| Dec 26, 2023 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
| Dec 22, 2023 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| Dec 21, 2023 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| Dec 20, 2023 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
| Dec 19, 2023 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| Dec 18, 2023 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| Dec 15, 2023 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| Dec 14, 2023 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| Dec 13, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Dec 12, 2023 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| Dec 11, 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Dec 11, 2023 | 0 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.