Canada markets close in 33 minutes

Baird Chautauqua Global Growth Inv (CCGSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.65+0.15 (+0.67%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202422.6522.6522.6522.6522.65-
May 13, 202422.5022.5022.5022.5022.50-
May 10, 202422.4322.4322.4322.4322.43-
May 09, 202422.3922.3922.3922.3922.39-
May 08, 202422.2922.2922.2922.2922.29-
May 07, 202422.3322.3322.3322.3322.33-
May 06, 202422.4022.4022.4022.4022.40-
May 03, 202422.1622.1622.1622.1622.16-
May 02, 202421.8121.8121.8121.8121.81-
May 01, 202421.4321.4321.4321.4321.43-
Apr 30, 202421.4221.4221.4221.4221.42-
Apr 29, 202421.7321.7321.7321.7321.73-
Apr 26, 202421.7121.7121.7121.7121.71-
Apr 25, 202421.4521.4521.4521.4521.45-
Apr 24, 202421.6121.6121.6121.6121.61-
Apr 23, 202421.6821.6821.6821.6821.68-
Apr 22, 202421.3521.3521.3521.3521.35-
Apr 19, 202421.0421.0421.0421.0421.04-
Apr 18, 202421.3221.3221.3221.3221.32-
Apr 17, 202421.4221.4221.4221.4221.42-
Apr 16, 202421.6121.6121.6121.6121.61-
Apr 15, 202421.6421.6421.6421.6421.64-
Apr 12, 202421.8021.8021.8021.8021.80-
Apr 11, 202422.2822.2822.2822.2822.28-
Apr 10, 202422.1422.1422.1422.1422.14-
Apr 09, 202422.2822.2822.2822.2822.28-
Apr 08, 202422.2622.2622.2622.2622.26-
Apr 05, 202422.1622.1622.1622.1622.16-
Apr 04, 202422.0022.0022.0022.0022.00-
Apr 03, 202422.2122.2122.2122.2122.21-
Apr 02, 202422.1922.1922.1922.1922.19-
Apr 01, 202422.3722.3722.3722.3722.37-
Mar 28, 202422.3122.3122.3122.3122.31-
Mar 27, 202422.3422.3422.3422.3422.34-
Mar 26, 202422.2922.2922.2922.2922.29-
Mar 25, 202422.2722.2722.2722.2722.27-
Mar 22, 202422.2822.2822.2822.2822.28-
Mar 21, 202422.3522.3522.3522.3522.35-
Mar 20, 202422.2522.2522.2522.2522.25-
Mar 19, 202422.0722.0722.0722.0722.07-
Mar 18, 202422.0822.0822.0822.0822.08-
Mar 15, 202422.0422.0422.0422.0422.04-
Mar 14, 202422.1522.1522.1522.1522.15-
Mar 13, 202422.3822.3822.3822.3822.38-
Mar 12, 202422.4422.4422.4422.4422.44-
Mar 11, 202422.1622.1622.1622.1622.16-
Mar 08, 202422.2022.2022.2022.2022.20-
Mar 07, 202422.4122.4122.4122.4122.41-
Mar 06, 202422.0222.0222.0222.0222.02-
Mar 05, 202421.7821.7821.7821.7821.78-
Mar 04, 202421.9721.9721.9721.9721.97-
Mar 01, 202421.9421.9421.9421.9421.94-
Feb 29, 202421.6221.6221.6221.6221.62-
Feb 28, 202421.6221.6221.6221.6221.62-
Feb 27, 202421.7421.7421.7421.7421.74-
Feb 26, 202421.6821.6821.6821.6821.68-
Feb 23, 202421.6421.6421.6421.6421.64-
Feb 22, 202421.6821.6821.6821.6821.68-
Feb 21, 202421.2421.2421.2421.2421.24-
Feb 20, 202421.2521.2521.2521.2521.25-
Feb 16, 202421.4321.4321.4321.4321.43-
Feb 15, 202421.4421.4421.4421.4421.44-
Feb 14, 202421.3421.3421.3421.3421.34-
Feb 13, 202421.0421.0421.0421.0421.04-
Feb 12, 202421.3821.3821.3821.3821.38-
Feb 09, 202421.3921.3921.3921.3921.39-
Feb 08, 202421.1221.1221.1221.1221.12-
Feb 07, 202421.1121.1121.1121.1121.11-
Feb 06, 202421.0021.0021.0021.0021.00-
Feb 05, 202420.8720.8720.8720.8720.87-
Feb 02, 202420.8820.8820.8820.8820.88-
Feb 01, 202420.9620.9620.9620.9620.96-
Jan 31, 202420.6320.6320.6320.6320.63-
Jan 30, 202420.8920.8920.8920.8920.89-
Jan 29, 202420.9620.9620.9620.9620.96-
Jan 26, 202420.7720.7720.7720.7720.77-
Jan 25, 202420.7220.7220.7220.7220.72-
Jan 24, 202420.6520.6520.6520.6520.65-
Jan 23, 202420.5620.5620.5620.5620.56-
Jan 22, 202420.4720.4720.4720.4720.47-
Jan 19, 202420.4820.4820.4820.4820.48-
Jan 18, 202420.3120.3120.3120.3120.31-
Jan 17, 202420.0620.0620.0620.0620.06-
Jan 16, 202420.3020.3020.3020.3020.30-
Jan 12, 202420.5020.5020.5020.5020.50-
Jan 11, 202420.4020.4020.4020.4020.40-
Jan 10, 202420.3820.3820.3820.3820.38-
Jan 09, 202420.2720.2720.2720.2720.27-
Jan 08, 202420.3020.3020.3020.3020.30-
Jan 05, 202420.0220.0220.0220.0220.02-
Jan 04, 202420.0120.0120.0120.0120.01-
Jan 03, 202420.0320.0320.0320.0320.03-
Jan 02, 202420.1920.1920.1920.1920.19-
Dec 29, 202320.4420.4420.4420.4420.44-
Dec 28, 202320.4820.4820.4820.4820.48-
Dec 28, 20230.035 Dividend
Dec 27, 202320.4620.4620.4620.4620.42-
Dec 26, 202320.3520.3520.3520.3520.32-
Dec 22, 202320.3020.3020.3020.3020.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...