Future Scholar 529 College Savings Plan - Aggresive Growth Portfloio Adviser Age Based (CCGGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Apr 25, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Apr 24, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Apr 23, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Apr 22, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Apr 19, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Apr 18, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Apr 17, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Apr 16, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| Apr 15, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| Apr 12, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Apr 11, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Apr 10, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Apr 09, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Apr 08, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Apr 05, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Apr 04, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Apr 03, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Apr 02, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Apr 01, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Mar 28, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| Mar 27, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Mar 26, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Mar 25, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Mar 22, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Mar 21, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Mar 20, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Mar 19, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Mar 18, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Mar 15, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Mar 14, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Mar 13, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Mar 12, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Mar 11, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Mar 08, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Mar 07, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Mar 06, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Mar 05, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Mar 04, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Mar 01, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Feb 29, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Feb 28, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Feb 27, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Feb 26, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Feb 23, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Feb 22, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Feb 21, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Feb 20, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Feb 16, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Feb 15, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Feb 14, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| Feb 13, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Feb 12, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Feb 09, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
| Feb 08, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Feb 07, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Feb 06, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Feb 05, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Feb 02, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| Feb 01, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| Jan 31, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Jan 30, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Jan 29, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| Jan 26, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Jan 25, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| Jan 24, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Jan 23, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Jan 22, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Jan 19, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Jan 18, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Jan 17, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jan 16, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Jan 12, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| Jan 11, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| Jan 10, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Jan 09, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Jan 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Jan 05, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| Jan 04, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| Jan 03, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Jan 02, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Dec 29, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Dec 28, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Dec 27, 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| Dec 26, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Dec 22, 2023 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Dec 21, 2023 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Dec 20, 2023 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Dec 19, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| Dec 18, 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Dec 15, 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Dec 14, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Dec 13, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Dec 12, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Dec 11, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Dec 08, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Dec 07, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Dec 06, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Dec 05, 2023 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Dec 04, 2023 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.