Canada markets close in 16 minutes

American Funds 2030 Trgt Date Retire C (CCETX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.48+0.07 (+0.43%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202416.4816.4816.4816.4816.48-
May 13, 202416.4116.4116.4116.4116.41-
May 10, 202416.4216.4216.4216.4216.42-
May 09, 202416.4016.4016.4016.4016.40-
May 08, 202416.3316.3316.3316.3316.33-
May 07, 202416.3416.3416.3416.3416.34-
May 06, 202416.3016.3016.3016.3016.30-
May 03, 202416.2016.2016.2016.2016.20-
May 02, 202416.0816.0816.0816.0816.08-
May 01, 202415.9815.9815.9815.9815.98-
Apr 30, 202415.9915.9915.9915.9915.99-
Apr 29, 202416.1716.1716.1716.1716.17-
Apr 26, 202416.1216.1216.1216.1216.12-
Apr 25, 202416.0416.0416.0416.0416.04-
Apr 24, 202416.0916.0916.0916.0916.09-
Apr 23, 202416.1116.1116.1116.1116.11-
Apr 22, 202415.9615.9615.9615.9615.96-
Apr 19, 202415.8915.8915.8915.8915.89-
Apr 18, 202415.9315.9315.9315.9315.93-
Apr 17, 202415.9815.9815.9815.9815.98-
Apr 16, 202415.9815.9815.9815.9815.98-
Apr 15, 202416.0216.0216.0216.0216.02-
Apr 12, 202416.1516.1516.1516.1516.15-
Apr 11, 202416.3016.3016.3016.3016.30-
Apr 10, 202416.2616.2616.2616.2616.26-
Apr 09, 202416.4316.4316.4316.4316.43-
Apr 08, 202416.4016.4016.4016.4016.40-
Apr 05, 202416.4016.4016.4016.4016.40-
Apr 04, 202416.3316.3316.3316.3316.33-
Apr 03, 202416.4216.4216.4216.4216.42-
Apr 02, 202416.3916.3916.3916.3916.39-
Apr 01, 202416.4516.4516.4516.4516.45-
Mar 28, 202416.5116.5116.5116.5116.51-
Mar 27, 202416.5116.5116.5116.5116.51-
Mar 26, 202416.4216.4216.4216.4216.42-
Mar 25, 202416.4316.4316.4316.4316.43-
Mar 22, 202416.4616.4616.4616.4616.46-
Mar 21, 202416.4816.4816.4816.4816.48-
Mar 20, 202416.4216.4216.4216.4216.42-
Mar 19, 202416.3116.3116.3116.3116.31-
Mar 18, 202416.2616.2616.2616.2616.26-
Mar 15, 202416.2316.2316.2316.2316.23-
Mar 14, 202416.3016.3016.3016.3016.30-
Mar 13, 202416.3716.3716.3716.3716.37-
Mar 12, 202416.3716.3716.3716.3716.37-
Mar 11, 202416.3216.3216.3216.3216.32-
Mar 08, 202416.3416.3416.3416.3416.34-
Mar 07, 202416.4016.4016.4016.4016.40-
Mar 06, 202416.2716.2716.2716.2716.27-
Mar 05, 202416.2016.2016.2016.2016.20-
Mar 04, 202416.2616.2616.2616.2616.26-
Mar 01, 202416.2716.2716.2716.2716.27-
Feb 29, 202416.1416.1416.1416.1416.14-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1116.1116.1116.1116.11-
Feb 26, 202416.1016.1016.1016.1016.10-
Feb 23, 202416.1416.1416.1416.1416.14-
Feb 22, 202416.1116.1116.1116.1116.11-
Feb 21, 202415.9615.9615.9615.9615.96-
Feb 20, 202415.9615.9615.9615.9615.96-
Feb 16, 202415.9815.9815.9815.9815.98-
Feb 15, 202416.0316.0316.0316.0316.03-
Feb 14, 202415.9215.9215.9215.9215.92-
Feb 13, 202415.8115.8115.8115.8115.81-
Feb 12, 202416.0016.0016.0016.0016.00-
Feb 09, 202415.9915.9915.9915.9915.99-
Feb 08, 202415.9615.9615.9615.9615.96-
Feb 07, 202415.9615.9615.9615.9615.96-
Feb 06, 202415.9115.9115.9115.9115.91-
Feb 05, 202415.8515.8515.8515.8515.85-
Feb 02, 202415.9315.9315.9315.9315.93-
Feb 01, 202415.9615.9615.9615.9615.96-
Jan 31, 202415.8315.8315.8315.8315.83-
Jan 30, 202415.9115.9115.9115.9115.91-
Jan 29, 202415.9215.9215.9215.9215.92-
Jan 26, 202415.8315.8315.8315.8315.83-
Jan 25, 202415.8315.8315.8315.8315.83-
Jan 24, 202415.7715.7715.7715.7715.77-
Jan 23, 202415.7615.7615.7615.7615.76-
Jan 22, 202415.7615.7615.7615.7615.76-
Jan 19, 202415.7415.7415.7415.7415.74-
Jan 18, 202415.6415.6415.6415.6415.64-
Jan 17, 202415.5815.5815.5815.5815.58-
Jan 16, 202415.6715.6715.6715.6715.67-
Jan 12, 202415.7715.7715.7715.7715.77-
Jan 11, 202415.7315.7315.7315.7315.73-
Jan 10, 202415.7015.7015.7015.7015.70-
Jan 09, 202415.6715.6715.6715.6715.67-
Jan 08, 202415.7015.7015.7015.7015.70-
Jan 05, 202415.5815.5815.5815.5815.58-
Jan 04, 202415.5815.5815.5815.5815.58-
Jan 03, 202415.6115.6115.6115.6115.61-
Jan 02, 202415.7015.7015.7015.7015.70-
Dec 29, 202315.7915.7915.7915.7915.79-
Dec 28, 202315.8115.8115.8115.8115.81-
Dec 27, 202315.8315.8315.8315.8315.83-
Dec 26, 202315.7715.7715.7715.7715.77-
Dec 22, 202315.7215.7215.7215.7215.72-
Dec 22, 20230.203 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...