Canada markets open in 2 hours 12 minutes

Columbia Large Cap Enhanced Core R (CCERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.74+0.07 (+0.25%)
At close: 08:01PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202427.7427.7427.7427.7427.74-
May 31, 202427.6727.6727.6727.6727.67-
May 30, 202427.4127.4127.4127.4127.41-
May 29, 202427.6227.6227.6227.6227.62-
May 28, 202427.8027.8027.8027.8027.80-
May 24, 202427.7927.7927.7927.7927.79-
May 23, 202427.5827.5827.5827.5827.58-
May 22, 202427.7427.7427.7427.7427.74-
May 21, 202427.8427.8427.8427.8427.84-
May 20, 202427.7727.7727.7727.7727.77-
May 17, 202427.7627.7627.7627.7627.76-
May 16, 202427.7227.7227.7227.7227.72-
May 15, 202427.8027.8027.8027.8027.80-
May 14, 202427.4627.4627.4627.4627.46-
May 13, 202427.3727.3727.3727.3727.37-
May 10, 202427.3627.3627.3627.3627.36-
May 09, 202427.3227.3227.3227.3227.32-
May 08, 202427.1527.1527.1527.1527.15-
May 07, 202427.1427.1427.1427.1427.14-
May 06, 202427.1527.1527.1527.1527.15-
May 03, 202426.8926.8926.8926.8926.89-
May 02, 202426.5526.5526.5526.5526.55-
May 01, 202426.3126.3126.3126.3126.31-
Apr 30, 202426.3426.3426.3426.3426.34-
Apr 29, 202426.8326.8326.8326.8326.83-
Apr 26, 202426.7626.7626.7626.7626.76-
Apr 25, 202426.4826.4826.4826.4826.48-
Apr 24, 202426.7026.7026.7026.7026.70-
Apr 23, 202426.7326.7326.7326.7326.73-
Apr 22, 202426.4026.4026.4026.4026.40-
Apr 19, 202426.1726.1726.1726.1726.17-
Apr 18, 202426.3826.3826.3826.3826.38-
Apr 17, 202426.4326.4326.4326.4326.43-
Apr 16, 202426.5726.5726.5726.5726.57-
Apr 15, 202426.6926.6926.6926.6926.69-
Apr 12, 202427.0427.0427.0427.0427.04-
Apr 11, 202427.4327.4327.4327.4327.43-
Apr 10, 202427.2227.2227.2227.2227.22-
Apr 09, 202427.5027.5027.5027.5027.50-
Apr 08, 202427.4527.4527.4527.4527.45-
Apr 05, 202427.5127.5127.5127.5127.51-
Apr 04, 202427.2027.2027.2027.2027.20-
Apr 03, 202427.5227.5227.5227.5227.52-
Apr 02, 202427.4827.4827.4827.4827.48-
Apr 01, 202427.6627.6627.6627.6627.66-
Mar 28, 202427.7127.7127.7127.7127.71-
Mar 27, 202427.6727.6727.6727.6727.67-
Mar 26, 202427.4527.4527.4527.4527.45-
Mar 25, 202427.5327.5327.5327.5327.53-
Mar 22, 202427.6327.6327.6327.6327.63-
Mar 21, 202427.6527.6527.6527.6527.65-
Mar 20, 202427.5527.5527.5527.5527.55-
Mar 19, 202427.3027.3027.3027.3027.30-
Mar 18, 202427.1527.1527.1527.1527.15-
Mar 15, 202426.9726.9726.9726.9726.97-
Mar 14, 202427.1727.1727.1727.1727.17-
Mar 13, 202427.2627.2627.2627.2627.26-
Mar 12, 202427.2727.2727.2727.2727.27-
Mar 11, 202426.9726.9726.9726.9726.97-
Mar 08, 202427.0027.0027.0027.0027.00-
Mar 07, 202427.1527.1527.1527.1527.15-
Mar 06, 202426.8326.8326.8326.8326.83-
Mar 05, 202426.6926.6926.6926.6926.69-
Mar 04, 202426.9426.9426.9426.9426.94-
Mar 01, 202426.9826.9826.9826.9826.98-
Feb 29, 202426.7826.7826.7826.7826.78-
Feb 28, 202426.6326.6326.6326.6326.63-
Feb 27, 202426.7226.7226.7226.7226.72-
Feb 26, 202426.6826.6826.6826.6826.68-
Feb 23, 202426.7826.7826.7826.7826.78-
Feb 22, 202426.7526.7526.7526.7526.75-
Feb 21, 202426.1626.1626.1626.1626.16-
Feb 20, 202426.2026.2026.2026.2026.20-
Feb 16, 202426.3326.3326.3326.3326.33-
Feb 15, 202426.4726.4726.4726.4726.47-
Feb 14, 202426.3526.3526.3526.3526.35-
Feb 13, 202426.1226.1226.1226.1226.12-
Feb 12, 202426.4926.4926.4926.4926.49-
Feb 09, 202426.5026.5026.5026.5026.50-
Feb 08, 202426.3026.3026.3026.3026.30-
Feb 07, 202426.2926.2926.2926.2926.29-
Feb 06, 202426.0326.0326.0326.0326.03-
Feb 05, 202425.9825.9825.9825.9825.98-
Feb 02, 202426.0526.0526.0526.0526.05-
Feb 01, 202425.7525.7525.7525.7525.75-
Jan 31, 202425.4625.4625.4625.4625.46-
Jan 30, 202425.8925.8925.8925.8925.89-
Jan 29, 202425.8925.8925.8925.8925.89-
Jan 26, 202425.7025.7025.7025.7025.70-
Jan 25, 202425.7225.7225.7225.7225.72-
Jan 24, 202425.5525.5525.5525.5525.55-
Jan 23, 202425.5525.5525.5525.5525.55-
Jan 22, 202425.5225.5225.5225.5225.52-
Jan 19, 202425.4425.4425.4425.4425.44-
Jan 18, 202425.1425.1425.1425.1425.14-
Jan 17, 202424.9324.9324.9324.9324.93-
Jan 16, 202425.0825.0825.0825.0825.08-
Jan 12, 202425.1725.1725.1725.1725.17-
Jan 11, 202425.1625.1625.1625.1625.16-
Jan 10, 202425.1325.1325.1325.1325.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...